Friday, June 07, 2024Fri, Jun 07, 2024 | 509.84 | 509.84 | 509.84 | 509.84 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 513.54 | 513.54 | 513.54 | 513.54 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 511.48 | 511.48 | 511.48 | 511.48 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 511.35 | 511.35 | 511.35 | 511.35 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 515.25 | 515.25 | 515.25 | 515.25 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 511.05 | 511.05 | 511.05 | 511.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 503.57 | 503.57 | 503.57 | 503.57 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 507.15 | 507.15 | 507.15 | 507.15 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 515.24 | 515.24 | 515.24 | 515.24 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 511.89 | 511.89 | 511.89 | 511.89 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 520.17 | 520.17 | 520.17 | 520.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 519.20 | 519.20 | 519.20 | 519.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 520.71 | 520.71 | 520.71 | 520.71 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 522.55 | 522.55 | 522.55 | 522.55 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 522.62 | 522.62 | 522.62 | 522.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 524.11 | 524.11 | 524.11 | 524.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 522.85 | 522.85 | 522.85 | 522.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 516.86 | 516.86 | 516.86 | 516.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 520.30 | 520.30 | 520.30 | 520.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 519.06 | 519.06 | 519.06 | 519.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 514.12 | 514.12 | 514.12 | 514.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 514.41 | 514.41 | 514.41 | 514.41 | 00.00 |