Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,464.00 | 11,464.00 | 11,464.00 | 11,464.00 | ||
| 11,497.00 | 11,497.00 | 11,497.00 | 11,497.00 | ||
| 11,458.00 | 11,458.00 | 11,458.00 | 11,458.00 | ||
| 11,299.00 | 11,299.00 | 11,299.00 | 11,299.00 | ||
| 11,321.00 | 11,321.00 | 11,321.00 | 11,321.00 | ||
| 11,378.00 | 11,378.00 | 11,378.00 | 11,378.00 | ||
| 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | ||
| 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | ||
| 11,447.00 | 11,447.00 | 11,447.00 | 11,447.00 | ||
| 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | ||
| 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | ||
| 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | ||
| 10,897.00 | 10,897.00 | 10,897.00 | 10,897.00 | ||
| 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | ||
| 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | ||
| 10,696.00 | 10,696.00 | 10,696.00 | 10,696.00 | ||
| 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | ||
| 10,581.00 | 10,581.00 | 10,581.00 | 10,581.00 | ||
| 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | ||
| 10,652.00 | 10,652.00 | 10,652.00 | 10,652.00 | ||
| 10,842.00 | 10,842.00 | 10,842.00 | 10,842.00 | ||
| 10,912.00 | 10,912.00 | 10,912.00 | 10,912.00 |
Data delayed at least 15 minutes, as of Feb 20 2026.