Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,203.74 | 1,203.74 | 1,203.74 | 1,203.74 | ||
1,203.57 | 1,203.57 | 1,203.57 | 1,203.57 | ||
1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | ||
1,203.23 | 1,203.23 | 1,203.23 | 1,203.23 | ||
1,202.71 | 1,202.71 | 1,202.71 | 1,202.71 | ||
1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | ||
1,202.37 | 1,202.37 | 1,202.37 | 1,202.37 | ||
1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | ||
1,202.02 | 1,202.02 | 1,202.02 | 1,202.02 | ||
1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | ||
1,201.33 | 1,201.33 | 1,201.33 | 1,201.33 | ||
1,201.15 | 1,201.15 | 1,201.15 | 1,201.15 | ||
1,200.97 | 1,200.97 | 1,200.97 | 1,200.97 | ||
1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | ||
1,200.28 | 1,200.28 | 1,200.28 | 1,200.28 | ||
1,200.11 | 1,200.11 | 1,200.11 | 1,200.11 | ||
1,199.93 | 1,199.93 | 1,199.93 | 1,199.93 | ||
1,199.75 | 1,199.75 | 1,199.75 | 1,199.75 | ||
1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | ||
1,199.02 | 1,199.02 | 1,199.02 | 1,199.02 | ||
1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | ||
1,198.67 | 1,198.67 | 1,198.67 | 1,198.67 |
Data delayed at least 15 minutes, as of Sep 26 2024.