Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,280.06 | 1,280.06 | 1,280.06 | 1,280.06 | ||
| 1,279.93 | 1,279.93 | 1,279.93 | 1,279.93 | ||
| 1,279.82 | 1,279.82 | 1,279.82 | 1,279.82 | ||
| 1,279.68 | 1,279.68 | 1,279.68 | 1,279.68 | ||
| 1,279.56 | 1,279.56 | 1,279.56 | 1,279.56 | ||
| 1,279.15 | 1,279.15 | 1,279.15 | 1,279.15 | ||
| 1,279.01 | 1,279.01 | 1,279.01 | 1,279.01 | ||
| 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | ||
| 1,278.76 | 1,278.76 | 1,278.76 | 1,278.76 | ||
| 1,278.66 | 1,278.66 | 1,278.66 | 1,278.66 | ||
| 1,278.22 | 1,278.22 | 1,278.22 | 1,278.22 | ||
| 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 | ||
| 1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | ||
| 1,277.83 | 1,277.83 | 1,277.83 | 1,277.83 | ||
| 1,277.68 | 1,277.68 | 1,277.68 | 1,277.68 | ||
| 1,277.30 | 1,277.30 | 1,277.30 | 1,277.30 | ||
| 1,277.17 | 1,277.17 | 1,277.17 | 1,277.17 | ||
| 1,277.04 | 1,277.04 | 1,277.04 | 1,277.04 | ||
| 1,276.90 | 1,276.90 | 1,276.90 | 1,276.90 | ||
| 1,276.77 | 1,276.77 | 1,276.77 | 1,276.77 | ||
| 1,276.37 | 1,276.37 | 1,276.37 | 1,276.37 | ||
| 1,276.22 | 1,276.22 | 1,276.22 | 1,276.22 |
Data delayed at least 15 minutes, as of Feb 20 2026.