Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,045.56 | 1,045.56 | 1,045.56 | 1,045.56 | ||
1,045.43 | 1,045.43 | 1,045.43 | 1,045.43 | ||
1,045.29 | 1,045.29 | 1,045.29 | 1,045.29 | ||
1,045.07 | 1,045.07 | 1,045.07 | 1,045.07 | ||
1,044.86 | 1,044.86 | 1,044.86 | 1,044.86 | ||
1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | ||
1,044.65 | 1,044.65 | 1,044.65 | 1,044.65 | ||
1,044.54 | 1,044.54 | 1,044.54 | 1,044.54 | ||
1,044.31 | 1,044.31 | 1,044.31 | 1,044.31 | ||
1,044.09 | 1,044.09 | 1,044.09 | 1,044.09 | ||
1,043.98 | 1,043.98 | 1,043.98 | 1,043.98 | ||
1,043.87 | 1,043.87 | 1,043.87 | 1,043.87 | ||
1,043.76 | 1,043.76 | 1,043.76 | 1,043.76 | ||
1,043.54 | 1,043.54 | 1,043.54 | 1,043.54 | ||
1,043.34 | 1,043.34 | 1,043.34 | 1,043.34 | ||
1,043.24 | 1,043.24 | 1,043.24 | 1,043.24 | ||
1,043.13 | 1,043.13 | 1,043.13 | 1,043.13 | ||
1,043.04 | 1,043.04 | 1,043.04 | 1,043.04 | ||
1,042.82 | 1,042.82 | 1,042.82 | 1,042.82 | ||
1,042.62 | 1,042.62 | 1,042.62 | 1,042.62 | ||
1,042.45 | 1,042.45 | 1,042.45 | 1,042.45 | ||
1,042.43 | 1,042.43 | 1,042.43 | 1,042.43 |
Data delayed at least 15 minutes, as of Jul 25 2024.