Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | ||
| 1,090.25 | 1,090.25 | 1,090.25 | 1,090.25 | ||
| 1,090.19 | 1,090.19 | 1,090.19 | 1,090.19 | ||
| 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | ||
| 1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | ||
| 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | ||
| 1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | ||
| 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | ||
| 1,089.70 | 1,089.70 | 1,089.70 | 1,089.70 | ||
| 1,089.51 | 1,089.51 | 1,089.51 | 1,089.51 | ||
| 1,089.44 | 1,089.44 | 1,089.44 | 1,089.44 | ||
| 1,089.38 | 1,089.38 | 1,089.38 | 1,089.38 | ||
| 1,089.32 | 1,089.32 | 1,089.32 | 1,089.32 | ||
| 1,089.26 | 1,089.26 | 1,089.26 | 1,089.26 | ||
| 1,089.07 | 1,089.07 | 1,089.07 | 1,089.07 | ||
| 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | ||
| 1,088.92 | 1,088.92 | 1,088.92 | 1,088.92 | ||
| 1,088.85 | 1,088.85 | 1,088.85 | 1,088.85 | ||
| 1,088.72 | 1,088.72 | 1,088.72 | 1,088.72 | ||
| 1,088.61 | 1,088.61 | 1,088.61 | 1,088.61 | ||
| 1,088.53 | 1,088.53 | 1,088.53 | 1,088.53 | ||
| 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 |
Data delayed at least 15 minutes, as of Feb 19 2026.