Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,555.45 | 1,555.45 | 1,555.45 | 1,555.45 | ||
| 1,555.38 | 1,555.38 | 1,555.38 | 1,555.38 | ||
| 1,555.33 | 1,555.33 | 1,555.33 | 1,555.33 | ||
| 1,555.24 | 1,555.24 | 1,555.24 | 1,555.24 | ||
| 1,553.44 | 1,553.44 | 1,553.44 | 1,553.44 | ||
| 1,552.40 | 1,552.40 | 1,552.40 | 1,552.40 | ||
| 1,552.57 | 1,552.57 | 1,552.57 | 1,552.57 | ||
| 1,550.56 | 1,550.56 | 1,550.56 | 1,550.56 | ||
| 1,549.28 | 1,549.28 | 1,549.28 | 1,549.28 | ||
| 1,549.19 | 1,549.19 | 1,549.19 | 1,549.19 | ||
| 1,548.78 | 1,548.78 | 1,548.78 | 1,548.78 | ||
| 1,547.13 | 1,547.13 | 1,547.13 | 1,547.13 | ||
| 1,547.45 | 1,547.45 | 1,547.45 | 1,547.45 | ||
| 1,548.30 | 1,548.30 | 1,548.30 | 1,548.30 | ||
| 1,549.06 | 1,549.06 | 1,549.06 | 1,549.06 | ||
| 1,548.11 | 1,548.11 | 1,548.11 | 1,548.11 | ||
| 1,546.05 | 1,546.05 | 1,546.05 | 1,546.05 | ||
| 1,545.21 | 1,545.21 | 1,545.21 | 1,545.21 | ||
| 1,542.78 | 1,542.78 | 1,542.78 | 1,542.78 | ||
| 1,546.68 | 1,546.68 | 1,546.68 | 1,546.68 | ||
| 1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | ||
| 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 |
Data delayed at least 15 minutes, as of Feb 18 2026.