Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |