| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |