Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,743.91 | 1,743.91 | 1,743.91 | 1,743.91 | ||
| 1,717.02 | 1,717.02 | 1,717.02 | 1,717.02 | ||
| 1,702.98 | 1,702.98 | 1,702.98 | 1,702.98 | ||
| 1,701.41 | 1,701.41 | 1,701.41 | 1,701.41 | ||
| 1,712.82 | 1,712.82 | 1,712.82 | 1,712.82 | ||
| 1,729.57 | 1,729.57 | 1,729.57 | 1,729.57 | ||
| 1,741.39 | 1,741.39 | 1,741.39 | 1,741.39 | ||
| 1,739.74 | 1,739.74 | 1,739.74 | 1,739.74 | ||
| 1,719.59 | 1,719.59 | 1,719.59 | 1,719.59 | ||
| 1,704.05 | 1,704.05 | 1,704.05 | 1,704.05 | ||
| 1,719.67 | 1,719.67 | 1,719.67 | 1,719.67 | ||
| 1,725.99 | 1,725.99 | 1,725.99 | 1,725.99 | ||
| 1,729.11 | 1,729.11 | 1,729.11 | 1,729.11 | ||
| 1,713.32 | 1,713.32 | 1,713.32 | 1,713.32 | ||
| 1,697.92 | 1,697.92 | 1,697.92 | 1,697.92 | ||
| 1,709.31 | 1,709.31 | 1,709.31 | 1,709.31 | ||
| 1,723.06 | 1,723.06 | 1,723.06 | 1,723.06 | ||
| 1,712.73 | 1,712.73 | 1,712.73 | 1,712.73 | ||
| 1,708.68 | 1,708.68 | 1,708.68 | 1,708.68 | ||
| 1,712.47 | 1,712.47 | 1,712.47 | 1,712.47 | ||
| 1,690.20 | 1,690.20 | 1,690.20 | 1,690.20 | ||
| 1,689.88 | 1,689.88 | 1,689.88 | 1,689.88 |
Data delayed at least 15 minutes, as of Feb 18 2026.