Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,880.14 | 3,880.14 | 3,880.14 | 3,880.14 | ||
| 3,866.72 | 3,866.72 | 3,866.72 | 3,866.72 | ||
| 3,837.32 | 3,837.32 | 3,837.32 | 3,837.32 | ||
| 3,844.26 | 3,844.26 | 3,844.26 | 3,844.26 | ||
| 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | ||
| 3,887.72 | 3,887.72 | 3,887.72 | 3,887.72 | ||
| 3,871.38 | 3,871.38 | 3,871.38 | 3,871.38 | ||
| 3,861.07 | 3,861.07 | 3,861.07 | 3,861.07 | ||
| 3,888.05 | 3,888.05 | 3,888.05 | 3,888.05 | ||
| 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | ||
| 3,896.76 | 3,896.76 | 3,896.76 | 3,896.76 | ||
| 3,873.19 | 3,873.19 | 3,873.19 | 3,873.19 | ||
| 3,911.97 | 3,911.97 | 3,911.97 | 3,911.97 | ||
| 3,856.53 | 3,856.53 | 3,856.53 | 3,856.53 | ||
| 3,860.96 | 3,860.96 | 3,860.96 | 3,860.96 | ||
| 3,863.15 | 3,863.15 | 3,863.15 | 3,863.15 | ||
| 3,856.53 | 3,856.53 | 3,856.53 | 3,856.53 | ||
| 3,864.92 | 3,864.92 | 3,864.92 | 3,864.92 | ||
| 3,889.69 | 3,889.69 | 3,889.69 | 3,889.69 | ||
| 3,899.03 | 3,899.03 | 3,899.03 | 3,899.03 | ||
| 3,891.11 | 3,891.11 | 3,891.11 | 3,891.11 | ||
| 3,835.42 | 3,835.42 | 3,835.42 | 3,835.42 |
Data delayed at least 15 minutes, as of Feb 18 2026.