Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |