| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 658.01 | 658.01 | 658.01 | 658.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 659.94 | 659.94 | 659.94 | 659.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 661.68 | 661.68 | 661.68 | 661.68 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 662.06 | 662.06 | 662.06 | 662.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 660.90 | 660.90 | 660.90 | 660.90 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 656.45 | 656.45 | 656.45 | 656.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 656.66 | 656.66 | 656.66 | 656.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 655.86 | 655.86 | 655.86 | 655.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 658.03 | 658.03 | 658.03 | 658.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 663.55 | 663.55 | 663.55 | 663.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 659.47 | 659.47 | 659.47 | 659.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 657.52 | 657.52 | 657.52 | 657.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 657.43 | 657.43 | 657.43 | 657.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 658.48 | 658.48 | 658.48 | 658.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 658.54 | 658.54 | 658.54 | 658.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 657.12 | 657.12 | 657.12 | 657.12 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 656.15 | 656.15 | 656.15 | 656.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 656.12 | 656.12 | 656.12 | 656.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 655.58 | 655.58 | 655.58 | 655.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 655.88 | 655.88 | 655.88 | 655.88 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 659.39 | 659.39 | 659.39 | 659.39 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 660.68 | 660.68 | 660.68 | 660.68 | 00.00 |