Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,658.52 | 13,658.52 | 13,658.52 | 13,658.52 | ||
| 13,658.06 | 13,658.06 | 13,658.06 | 13,658.06 | ||
| 13,657.22 | 13,657.22 | 13,657.22 | 13,657.22 | ||
| 13,656.43 | 13,656.43 | 13,656.43 | 13,656.43 | ||
| 13,655.45 | 13,655.45 | 13,655.45 | 13,655.45 | ||
| 13,653.35 | 13,653.35 | 13,653.35 | 13,653.35 | ||
| 13,652.12 | 13,652.12 | 13,652.12 | 13,652.12 | ||
| 13,651.49 | 13,651.49 | 13,651.49 | 13,651.49 | ||
| 13,650.67 | 13,650.67 | 13,650.67 | 13,650.67 | ||
| 13,649.91 | 13,649.91 | 13,649.91 | 13,649.91 | ||
| 13,647.73 | 13,647.73 | 13,647.73 | 13,647.73 | ||
| 13,646.92 | 13,646.92 | 13,646.92 | 13,646.92 | ||
| 13,646.19 | 13,646.19 | 13,646.19 | 13,646.19 | ||
| 13,645.25 | 13,645.25 | 13,645.25 | 13,645.25 | ||
| 13,644.51 | 13,644.51 | 13,644.51 | 13,644.51 | ||
| 13,642.42 | 13,642.42 | 13,642.42 | 13,642.42 | ||
| 13,641.48 | 13,641.48 | 13,641.48 | 13,641.48 | ||
| 13,640.63 | 13,640.63 | 13,640.63 | 13,640.63 | ||
| 13,639.71 | 13,639.71 | 13,639.71 | 13,639.71 | ||
| 13,638.90 | 13,638.90 | 13,638.90 | 13,638.90 | ||
| 13,636.76 | 13,636.76 | 13,636.76 | 13,636.76 | ||
| 13,635.84 | 13,635.84 | 13,635.84 | 13,635.84 | ||
| 13,634.92 | 13,634.92 | 13,634.92 | 13,634.92 |
Data delayed at least 15 minutes, as of Feb 19 2026.