Friday, May 31, 2024Fri, May 31, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 00.00 |