Wednesday, May 22, 2024Wed, May 22, 2024 | 264.82 | 264.82 | 264.82 | 264.82 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 265.29 | 265.29 | 265.29 | 265.29 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 265.29 | 265.29 | 265.29 | 265.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 265.25 | 265.25 | 265.25 | 265.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 265.77 | 265.77 | 265.77 | 265.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.82 | 265.82 | 265.82 | 265.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.83 | 263.83 | 263.83 | 263.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 263.71 | 263.71 | 263.71 | 263.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.63 | 263.63 | 263.63 | 263.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 263.54 | 263.54 | 263.54 | 263.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 263.34 | 263.34 | 263.34 | 263.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 262.79 | 262.79 | 262.79 | 262.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 261.84 | 261.84 | 261.84 | 261.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 260.16 | 260.16 | 260.16 | 260.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 258.79 | 258.79 | 258.79 | 258.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.89 | 258.89 | 258.89 | 258.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 260.62 | 260.62 | 260.62 | 260.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 260.12 | 260.12 | 260.12 | 260.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.71 | 257.71 | 257.71 | 257.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.38 | 259.38 | 259.38 | 259.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 259.97 | 259.97 | 259.97 | 259.97 | 00.00 |