| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 221.18 | 221.18 | 221.18 | 221.18 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 220.72 | 220.72 | 220.72 | 220.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 219.76 | 219.76 | 219.76 | 219.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 219.56 | 219.56 | 219.56 | 219.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 220.06 | 220.06 | 220.06 | 220.06 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.79 | 219.79 | 219.79 | 219.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 217.92 | 217.92 | 217.92 | 217.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 217.13 | 217.13 | 217.13 | 217.13 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 219.98 | 219.98 | 219.98 | 219.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 220.69 | 220.69 | 220.69 | 220.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 219.11 | 219.11 | 219.11 | 219.11 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 217.26 | 217.26 | 217.26 | 217.26 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 216.73 | 216.73 | 216.73 | 216.73 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 217.52 | 217.52 | 217.52 | 217.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 216.51 | 216.51 | 216.51 | 216.51 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 215.59 | 215.59 | 215.59 | 215.59 | 00.00 |