| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 323.74 | 323.74 | 323.74 | 323.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 322.46 | 322.46 | 322.46 | 322.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 322.88 | 322.88 | 322.88 | 322.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 327.51 | 327.51 | 327.51 | 327.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 327.17 | 327.17 | 327.17 | 327.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 322.98 | 322.98 | 322.98 | 322.98 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 325.17 | 325.17 | 325.17 | 325.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 323.58 | 323.58 | 323.58 | 323.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 328.46 | 328.46 | 328.46 | 328.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 327.63 | 327.63 | 327.63 | 327.63 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 331.59 | 331.59 | 331.59 | 331.59 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 327.63 | 327.63 | 327.63 | 327.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 327.79 | 327.79 | 327.79 | 327.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 329.24 | 329.24 | 329.24 | 329.24 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 332.71 | 332.71 | 332.71 | 332.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 334.68 | 334.68 | 334.68 | 334.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 338.83 | 338.83 | 338.83 | 338.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 339.89 | 339.89 | 339.89 | 339.89 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 334.92 | 334.92 | 334.92 | 334.92 | 00.00 |