| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 883.17 | 883.17 | 883.17 | 883.17 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 866.63 | 866.63 | 866.63 | 866.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 858.26 | 858.26 | 858.26 | 858.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 856.23 | 856.23 | 856.23 | 856.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 846.53 | 846.53 | 846.53 | 846.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 870.64 | 870.64 | 870.64 | 870.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 857.96 | 857.96 | 857.96 | 857.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 863.79 | 863.79 | 863.79 | 863.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 847.77 | 847.77 | 847.77 | 847.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 820.67 | 820.67 | 820.67 | 820.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 851.32 | 851.32 | 851.32 | 851.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 862.66 | 862.66 | 862.66 | 862.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 837.70 | 837.70 | 837.70 | 837.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 836.87 | 836.87 | 836.87 | 836.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 859.35 | 859.35 | 859.35 | 859.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 876.03 | 876.03 | 876.03 | 876.03 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 852.23 | 852.23 | 852.23 | 852.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 843.41 | 843.41 | 843.41 | 843.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 854.18 | 854.18 | 854.18 | 854.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 849.89 | 849.89 | 849.89 | 849.89 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 837.78 | 837.78 | 837.78 | 837.78 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 822.47 | 822.47 | 822.47 | 822.47 | 00.00 |