Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,825.03 | 2,825.03 | 2,825.03 | 2,825.03 | ||
| 2,802.02 | 2,802.02 | 2,802.02 | 2,802.02 | ||
| 2,802.24 | 2,802.24 | 2,802.24 | 2,802.24 | ||
| 2,804.08 | 2,804.08 | 2,804.08 | 2,804.08 | ||
| 2,781.06 | 2,781.06 | 2,781.06 | 2,781.06 | ||
| 2,854.02 | 2,854.02 | 2,854.02 | 2,854.02 | ||
| 2,859.60 | 2,859.60 | 2,859.60 | 2,859.60 | ||
| 2,849.45 | 2,849.45 | 2,849.45 | 2,849.45 | ||
| 2,826.42 | 2,826.42 | 2,826.42 | 2,826.42 | ||
| 2,763.52 | 2,763.52 | 2,763.52 | 2,763.52 | ||
| 2,815.28 | 2,815.28 | 2,815.28 | 2,815.28 | ||
| 2,887.26 | 2,887.26 | 2,887.26 | 2,887.26 | ||
| 2,977.39 | 2,977.39 | 2,977.39 | 2,977.39 | ||
| 2,932.90 | 2,932.90 | 2,932.90 | 2,932.90 | ||
| 2,968.86 | 2,968.86 | 2,968.86 | 2,968.86 | ||
| 3,012.24 | 3,012.24 | 3,012.24 | 3,012.24 | ||
| 3,000.81 | 3,000.81 | 3,000.81 | 3,000.81 | ||
| 2,991.92 | 2,991.92 | 2,991.92 | 2,991.92 | ||
| 3,001.86 | 3,001.86 | 3,001.86 | 3,001.86 | ||
| 2,997.54 | 2,997.54 | 2,997.54 | 2,997.54 | ||
| 2,967.33 | 2,967.33 | 2,967.33 | 2,967.33 | ||
| 2,935.02 | 2,935.02 | 2,935.02 | 2,935.02 |
Data delayed at least 15 minutes, as of Feb 18 2026.