Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,014.65 | 3,014.65 | 3,014.65 | 3,014.65 | ||
3,018.87 | 3,018.87 | 3,018.87 | 3,018.87 | ||
3,021.76 | 3,021.76 | 3,021.76 | 3,021.76 | ||
3,012.78 | 3,012.78 | 3,012.78 | 3,012.78 | ||
3,009.17 | 3,009.17 | 3,009.17 | 3,009.17 | ||
3,002.34 | 3,002.34 | 3,002.34 | 3,002.34 | ||
2,978.50 | 2,978.50 | 2,978.50 | 2,978.50 | ||
2,959.21 | 2,959.21 | 2,959.21 | 2,959.21 | ||
2,925.19 | 2,925.19 | 2,925.19 | 2,925.19 | ||
2,916.47 | 2,916.47 | 2,916.47 | 2,916.47 | ||
2,915.27 | 2,915.27 | 2,915.27 | 2,915.27 | ||
2,846.61 | 2,846.61 | 2,846.61 | 2,846.61 | ||
2,851.74 | 2,851.74 | 2,851.74 | 2,851.74 | ||
2,848.83 | 2,848.83 | 2,848.83 | 2,848.83 | ||
2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | ||
2,914.03 | 2,914.03 | 2,914.03 | 2,914.03 | ||
2,922.48 | 2,922.48 | 2,922.48 | 2,922.48 | ||
2,923.18 | 2,923.18 | 2,923.18 | 2,923.18 | ||
2,925.79 | 2,925.79 | 2,925.79 | 2,925.79 | ||
2,897.51 | 2,897.51 | 2,897.51 | 2,897.51 | ||
2,914.36 | 2,914.36 | 2,914.36 | 2,914.36 | ||
2,883.87 | 2,883.87 | 2,883.87 | 2,883.87 |
Data delayed at least 15 minutes, as of Jun 19 2024.