Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,414.11 | 3,414.11 | 3,414.11 | 3,414.11 | ||
| 3,401.05 | 3,401.05 | 3,401.05 | 3,401.05 | ||
| 3,373.26 | 3,373.26 | 3,373.26 | 3,373.26 | ||
| 3,373.44 | 3,373.44 | 3,373.44 | 3,373.44 | ||
| 3,375.37 | 3,375.37 | 3,375.37 | 3,375.37 | ||
| 3,347.58 | 3,347.58 | 3,347.58 | 3,347.58 | ||
| 3,435.30 | 3,435.30 | 3,435.30 | 3,435.30 | ||
| 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | ||
| 3,429.62 | 3,429.62 | 3,429.62 | 3,429.62 | ||
| 3,401.62 | 3,401.62 | 3,401.62 | 3,401.62 | ||
| 3,325.83 | 3,325.83 | 3,325.83 | 3,325.83 | ||
| 3,388.04 | 3,388.04 | 3,388.04 | 3,388.04 | ||
| 3,474.56 | 3,474.56 | 3,474.56 | 3,474.56 | ||
| 3,582.93 | 3,582.93 | 3,582.93 | 3,582.93 | ||
| 3,529.10 | 3,529.10 | 3,529.10 | 3,529.10 | ||
| 3,572.28 | 3,572.28 | 3,572.28 | 3,572.28 | ||
| 3,624.37 | 3,624.37 | 3,624.37 | 3,624.37 | ||
| 3,610.53 | 3,610.53 | 3,610.53 | 3,610.53 | ||
| 3,599.72 | 3,599.72 | 3,599.72 | 3,599.72 | ||
| 3,611.39 | 3,611.39 | 3,611.39 | 3,611.39 | ||
| 3,606.09 | 3,606.09 | 3,606.09 | 3,606.09 | ||
| 3,569.65 | 3,569.65 | 3,569.65 | 3,569.65 |
Data delayed at least 15 minutes, as of Feb 19 2026.