| Friday, February 20, 2026Fri, Feb 20, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 187.71 | 187.71 | 187.71 | 187.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 185.69 | 185.69 | 185.69 | 185.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.29 | 185.29 | 185.29 | 185.29 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 185.87 | 185.87 | 185.87 | 185.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 187.48 | 187.48 | 187.48 | 187.48 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 186.32 | 186.32 | 186.32 | 186.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 00.00 |