Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,319.78 | 10,319.78 | 10,319.78 | 10,319.78 | ||
10,317.28 | 10,317.28 | 10,317.28 | 10,317.28 | ||
10,316.20 | 10,316.20 | 10,316.20 | 10,316.20 | ||
10,315.13 | 10,315.13 | 10,315.13 | 10,315.13 | ||
10,314.14 | 10,314.14 | 10,314.14 | 10,314.14 | ||
10,312.72 | 10,312.72 | 10,312.72 | 10,312.72 | ||
10,310.11 | 10,310.11 | 10,310.11 | 10,310.11 | ||
10,309.15 | 10,309.15 | 10,309.15 | 10,309.15 | ||
10,308.07 | 10,308.07 | 10,308.07 | 10,308.07 | ||
10,307.21 | 10,307.21 | 10,307.21 | 10,307.21 | ||
10,305.48 | 10,305.48 | 10,305.48 | 10,305.48 | ||
10,302.73 | 10,302.73 | 10,302.73 | 10,302.73 | ||
10,301.58 | 10,301.58 | 10,301.58 | 10,301.58 | ||
10,300.50 | 10,300.50 | 10,300.50 | 10,300.50 | ||
10,299.48 | 10,299.48 | 10,299.48 | 10,299.48 | ||
10,297.91 | 10,297.91 | 10,297.91 | 10,297.91 | ||
10,295.39 | 10,295.39 | 10,295.39 | 10,295.39 | ||
10,294.20 | 10,294.20 | 10,294.20 | 10,294.20 | ||
10,293.06 | 10,293.06 | 10,293.06 | 10,293.06 | ||
10,291.88 | 10,291.88 | 10,291.88 | 10,291.88 | ||
10,290.41 | 10,290.41 | 10,290.41 | 10,290.41 | ||
10,287.76 | 10,287.76 | 10,287.76 | 10,287.76 |
Data delayed at least 15 minutes, as of Jun 28 2024.