Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,366.28 | 10,366.28 | 10,366.28 | 10,366.28 | ||
10,363.37 | 10,363.37 | 10,363.37 | 10,363.37 | ||
10,362.16 | 10,362.16 | 10,362.16 | 10,362.16 | ||
10,361.02 | 10,361.02 | 10,361.02 | 10,361.02 | ||
10,359.95 | 10,359.95 | 10,359.95 | 10,359.95 | ||
10,358.31 | 10,358.31 | 10,358.31 | 10,358.31 | ||
10,355.63 | 10,355.63 | 10,355.63 | 10,355.63 | ||
10,354.38 | 10,354.38 | 10,354.38 | 10,354.38 | ||
10,353.19 | 10,353.19 | 10,353.19 | 10,353.19 | ||
10,351.94 | 10,351.94 | 10,351.94 | 10,351.94 | ||
10,350.42 | 10,350.42 | 10,350.42 | 10,350.42 | ||
10,347.60 | 10,347.60 | 10,347.60 | 10,347.60 | ||
10,346.41 | 10,346.41 | 10,346.41 | 10,346.41 | ||
10,345.28 | 10,345.28 | 10,345.28 | 10,345.28 | ||
10,343.98 | 10,343.98 | 10,343.98 | 10,343.98 | ||
10,342.33 | 10,342.33 | 10,342.33 | 10,342.33 | ||
10,339.66 | 10,339.66 | 10,339.66 | 10,339.66 | ||
10,338.56 | 10,338.56 | 10,338.56 | 10,338.56 | ||
10,337.50 | 10,337.50 | 10,337.50 | 10,337.50 | ||
10,336.32 | 10,336.32 | 10,336.32 | 10,336.32 | ||
10,334.74 | 10,334.74 | 10,334.74 | 10,334.74 | ||
10,332.04 | 10,332.04 | 10,332.04 | 10,332.04 |
Data delayed at least 15 minutes, as of Jun 14 2024.