Friday, October 18, 2024Fri, Oct 18, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |