Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,508.72 | 1,508.72 | 1,508.72 | 1,508.72 | ||
| 1,512.94 | 1,512.94 | 1,512.94 | 1,512.94 | ||
| 1,504.52 | 1,504.52 | 1,504.52 | 1,504.52 | ||
| 1,500.15 | 1,500.15 | 1,500.15 | 1,500.15 | ||
| 1,499.27 | 1,499.27 | 1,499.27 | 1,499.27 | ||
| 1,513.55 | 1,513.55 | 1,513.55 | 1,513.55 | ||
| 1,496.72 | 1,496.72 | 1,496.72 | 1,496.72 | ||
| 1,502.13 | 1,502.13 | 1,502.13 | 1,502.13 | ||
| 1,496.52 | 1,496.52 | 1,496.52 | 1,496.52 | ||
| 1,489.23 | 1,489.23 | 1,489.23 | 1,489.23 | ||
| 1,492.66 | 1,492.66 | 1,492.66 | 1,492.66 | ||
| 1,494.56 | 1,494.56 | 1,494.56 | 1,494.56 | ||
| 1,478.36 | 1,478.36 | 1,478.36 | 1,478.36 | ||
| 1,458.17 | 1,458.17 | 1,458.17 | 1,458.17 | ||
| 1,447.16 | 1,447.16 | 1,447.16 | 1,447.16 | ||
| 1,446.29 | 1,446.29 | 1,446.29 | 1,446.29 | ||
| 1,437.07 | 1,437.07 | 1,437.07 | 1,437.07 | ||
| 1,439.53 | 1,439.53 | 1,439.53 | 1,439.53 | ||
| 1,431.88 | 1,431.88 | 1,431.88 | 1,431.88 | ||
| 1,432.68 | 1,432.68 | 1,432.68 | 1,432.68 | ||
| 1,437.01 | 1,437.01 | 1,437.01 | 1,437.01 | ||
| 1,416.48 | 1,416.48 | 1,416.48 | 1,416.48 |
Data delayed at least 15 minutes, as of Feb 19 2026.