Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | ||
1,253.99 | 1,253.99 | 1,253.99 | 1,253.99 | ||
1,264.85 | 1,264.85 | 1,264.85 | 1,264.85 | ||
1,265.02 | 1,265.02 | 1,265.02 | 1,265.02 | ||
1,258.48 | 1,258.48 | 1,258.48 | 1,258.48 | ||
1,270.59 | 1,270.59 | 1,270.59 | 1,270.59 | ||
1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | ||
1,258.26 | 1,258.26 | 1,258.26 | 1,258.26 | ||
1,271.11 | 1,271.11 | 1,271.11 | 1,271.11 | ||
1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | ||
1,261.76 | 1,261.76 | 1,261.76 | 1,261.76 | ||
1,250.54 | 1,250.54 | 1,250.54 | 1,250.54 | ||
1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | ||
1,263.44 | 1,263.44 | 1,263.44 | 1,263.44 | ||
1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | ||
1,259.17 | 1,259.17 | 1,259.17 | 1,259.17 | ||
1,249.69 | 1,249.69 | 1,249.69 | 1,249.69 | ||
1,244.87 | 1,244.87 | 1,244.87 | 1,244.87 | ||
1,254.45 | 1,254.45 | 1,254.45 | 1,254.45 | ||
1,248.82 | 1,248.82 | 1,248.82 | 1,248.82 | ||
1,250.51 | 1,250.51 | 1,250.51 | 1,250.51 | ||
1,264.56 | 1,264.56 | 1,264.56 | 1,264.56 |
Data delayed at least 15 minutes, as of Jul 25 2024.