Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,559.93 | 1,559.93 | 1,559.93 | 1,559.93 | ||
1,557.44 | 1,557.44 | 1,557.44 | 1,557.44 | ||
1,554.78 | 1,554.78 | 1,554.78 | 1,554.78 | ||
1,554.79 | 1,554.79 | 1,554.79 | 1,554.79 | ||
1,558.69 | 1,558.69 | 1,558.69 | 1,558.69 | ||
1,573.33 | 1,573.33 | 1,573.33 | 1,573.33 | ||
1,571.26 | 1,571.26 | 1,571.26 | 1,571.26 | ||
1,567.36 | 1,567.36 | 1,567.36 | 1,567.36 | ||
1,557.80 | 1,557.80 | 1,557.80 | 1,557.80 | ||
1,559.04 | 1,559.04 | 1,559.04 | 1,559.04 | ||
1,548.32 | 1,548.32 | 1,548.32 | 1,548.32 | ||
1,543.24 | 1,543.24 | 1,543.24 | 1,543.24 | ||
1,545.66 | 1,545.66 | 1,545.66 | 1,545.66 | ||
1,553.19 | 1,553.19 | 1,553.19 | 1,553.19 | ||
1,532.82 | 1,532.82 | 1,532.82 | 1,532.82 | ||
1,548.69 | 1,548.69 | 1,548.69 | 1,548.69 | ||
1,544.06 | 1,544.06 | 1,544.06 | 1,544.06 | ||
1,583.55 | 1,583.55 | 1,583.55 | 1,583.55 | ||
1,597.02 | 1,597.02 | 1,597.02 | 1,597.02 | ||
1,594.71 | 1,594.71 | 1,594.71 | 1,594.71 | ||
1,593.69 | 1,593.69 | 1,593.69 | 1,593.69 | ||
1,579.56 | 1,579.56 | 1,579.56 | 1,579.56 | ||
1,578.52 | 1,578.52 | 1,578.52 | 1,578.52 |
Data delayed at least 15 minutes, as of Sep 27 2024.