| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 00.00 |