| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 00.00 |