Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,255.31 | 2,255.31 | 2,255.31 | 2,255.31 | ||
2,254.18 | 2,254.18 | 2,254.18 | 2,254.18 | ||
2,252.58 | 2,252.58 | 2,252.58 | 2,252.58 | ||
2,252.04 | 2,252.04 | 2,252.04 | 2,252.04 | ||
2,243.90 | 2,243.90 | 2,243.90 | 2,243.90 | ||
2,248.89 | 2,248.89 | 2,248.89 | 2,248.89 | ||
2,245.16 | 2,245.16 | 2,245.16 | 2,245.16 | ||
2,246.92 | 2,246.92 | 2,246.92 | 2,246.92 | ||
2,251.94 | 2,251.94 | 2,251.94 | 2,251.94 | ||
2,251.65 | 2,251.65 | 2,251.65 | 2,251.65 | ||
2,248.37 | 2,248.37 | 2,248.37 | 2,248.37 | ||
2,250.33 | 2,250.33 | 2,250.33 | 2,250.33 | ||
2,253.14 | 2,253.14 | 2,253.14 | 2,253.14 | ||
2,253.88 | 2,253.88 | 2,253.88 | 2,253.88 | ||
2,252.57 | 2,252.57 | 2,252.57 | 2,252.57 | ||
2,250.60 | 2,250.60 | 2,250.60 | 2,250.60 | ||
2,249.14 | 2,249.14 | 2,249.14 | 2,249.14 | ||
2,244.28 | 2,244.28 | 2,244.28 | 2,244.28 | ||
2,243.76 | 2,243.76 | 2,243.76 | 2,243.76 | ||
2,244.15 | 2,244.15 | 2,244.15 | 2,244.15 | ||
2,245.87 | 2,245.87 | 2,245.87 | 2,245.87 | ||
2,244.55 | 2,244.55 | 2,244.55 | 2,244.55 |
Data delayed at least 15 minutes, as of Jun 25 2024.