Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 00.00 |