Thursday, June 06, 2024Thu, Jun 06, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 115.03 | 115.03 | 115.03 | 115.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 116.63 | 116.63 | 116.63 | 116.63 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |