Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |