Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,374.12 | 1,374.12 | 1,374.12 | 1,374.12 | ||
| 1,378.33 | 1,378.33 | 1,378.33 | 1,378.33 | ||
| 1,372.36 | 1,372.36 | 1,372.36 | 1,372.36 | ||
| 1,378.39 | 1,378.39 | 1,378.39 | 1,378.39 | ||
| 1,372.21 | 1,372.21 | 1,372.21 | 1,372.21 | ||
| 1,375.05 | 1,375.05 | 1,375.05 | 1,375.05 | ||
| 1,363.46 | 1,363.46 | 1,363.46 | 1,363.46 | ||
| 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | ||
| 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | ||
| 1,356.21 | 1,356.21 | 1,356.21 | 1,356.21 | ||
| 1,352.99 | 1,352.99 | 1,352.99 | 1,352.99 | ||
| 1,352.99 | 1,352.99 | 1,352.99 | 1,352.99 | ||
| 1,356.09 | 1,356.09 | 1,356.09 | 1,356.09 | ||
| 1,347.62 | 1,347.62 | 1,347.62 | 1,347.62 | ||
| 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | ||
| 1,348.90 | 1,348.90 | 1,348.90 | 1,348.90 | ||
| 1,343.34 | 1,343.34 | 1,343.34 | 1,343.34 | ||
| 1,342.34 | 1,342.34 | 1,342.34 | 1,342.34 | ||
| 1,339.95 | 1,339.95 | 1,339.95 | 1,339.95 | ||
| 1,341.48 | 1,341.48 | 1,341.48 | 1,341.48 | ||
| 1,342.48 | 1,342.48 | 1,342.48 | 1,342.48 | ||
| 1,334.08 | 1,334.08 | 1,334.08 | 1,334.08 | ||
| 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 |
Data delayed at least 15 minutes, as of Feb 19 2026.