Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,160.45 | 1,160.45 | 1,160.45 | 1,160.45 | ||
| 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | ||
| 1,156.62 | 1,156.62 | 1,156.62 | 1,156.62 | ||
| 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | ||
| 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | ||
| 1,162.02 | 1,162.02 | 1,162.02 | 1,162.02 | ||
| 1,160.66 | 1,160.66 | 1,160.66 | 1,160.66 | ||
| 1,154.98 | 1,154.98 | 1,154.98 | 1,154.98 | ||
| 1,145.24 | 1,145.24 | 1,145.24 | 1,145.24 | ||
| 1,141.33 | 1,141.33 | 1,141.33 | 1,141.33 | ||
| 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | ||
| 1,151.48 | 1,151.48 | 1,151.48 | 1,151.48 | ||
| 1,145.53 | 1,145.53 | 1,145.53 | 1,145.53 | ||
| 1,148.04 | 1,148.04 | 1,148.04 | 1,148.04 | ||
| 1,151.74 | 1,151.74 | 1,151.74 | 1,151.74 | ||
| 1,153.56 | 1,153.56 | 1,153.56 | 1,153.56 | ||
| 1,150.62 | 1,150.62 | 1,150.62 | 1,150.62 | ||
| 1,142.61 | 1,142.61 | 1,142.61 | 1,142.61 | ||
| 1,137.45 | 1,137.45 | 1,137.45 | 1,137.45 | ||
| 1,135.39 | 1,135.39 | 1,135.39 | 1,135.39 | ||
| 1,129.33 | 1,129.33 | 1,129.33 | 1,129.33 | ||
| 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 |
Data delayed at least 15 minutes, as of Feb 18 2026.