| Friday, February 20, 2026Fri, Feb 20, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.36 | 156.36 | 156.36 | 156.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 153.32 | 153.32 | 153.32 | 153.32 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 154.97 | 154.97 | 154.97 | 154.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 00.00 |