Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 320,028.00 | 320,028.00 | 320,028.00 | 320,028.00 | ||
| 315,919.00 | 315,919.00 | 315,919.00 | 315,919.00 | ||
| 312,566.00 | 312,566.00 | 312,566.00 | 312,566.00 | ||
| 315,090.00 | 315,090.00 | 315,090.00 | 315,090.00 | ||
| 317,028.00 | 317,028.00 | 317,028.00 | 317,028.00 | ||
| 321,847.00 | 321,847.00 | 321,847.00 | 321,847.00 | ||
| 321,303.00 | 321,303.00 | 321,303.00 | 321,303.00 | ||
| 321,249.00 | 321,249.00 | 321,249.00 | 321,249.00 | ||
| 314,757.00 | 314,757.00 | 314,757.00 | 314,757.00 | ||
| 307,023.00 | 307,023.00 | 307,023.00 | 307,023.00 | ||
| 303,531.00 | 303,531.00 | 303,531.00 | 303,531.00 | ||
| 304,137.00 | 304,137.00 | 304,137.00 | 304,137.00 | ||
| 304,504.00 | 304,504.00 | 304,504.00 | 304,504.00 | ||
| 294,411.00 | 294,411.00 | 294,411.00 | 294,411.00 | ||
| 298,003.00 | 298,003.00 | 298,003.00 | 298,003.00 | ||
| 296,409.00 | 296,409.00 | 296,409.00 | 296,409.00 | ||
| 295,538.00 | 295,538.00 | 295,538.00 | 295,538.00 | ||
| 297,215.00 | 297,215.00 | 297,215.00 | 297,215.00 | ||
| 296,205.00 | 296,205.00 | 296,205.00 | 296,205.00 | ||
| 301,964.00 | 301,964.00 | 301,964.00 | 301,964.00 | ||
| 300,149.00 | 300,149.00 | 300,149.00 | 300,149.00 | ||
| 297,544.00 | 297,544.00 | 297,544.00 | 297,544.00 |
Data delayed at least 20 minutes, as of Feb 19 2026.