| Thursday, February 19, 2026Thu, Feb 19, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.41 | 165.41 | 165.41 | 165.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 00.00 |