Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,184.93 | 3,184.93 | 3,184.93 | 3,184.93 | ||
| 3,137.52 | 3,137.52 | 3,137.52 | 3,137.52 | ||
| 3,123.83 | 3,123.83 | 3,123.83 | 3,123.83 | ||
| 3,126.28 | 3,126.28 | 3,126.28 | 3,126.28 | ||
| 3,156.77 | 3,156.77 | 3,156.77 | 3,156.77 | ||
| 3,204.63 | 3,204.63 | 3,204.63 | 3,204.63 | ||
| 3,184.30 | 3,184.30 | 3,184.30 | 3,184.30 | ||
| 3,162.15 | 3,162.15 | 3,162.15 | 3,162.15 | ||
| 3,064.39 | 3,064.39 | 3,064.39 | 3,064.39 | ||
| 2,984.22 | 2,984.22 | 2,984.22 | 2,984.22 | ||
| 2,970.03 | 2,970.03 | 2,970.03 | 2,970.03 | ||
| 2,948.91 | 2,948.91 | 2,948.91 | 2,948.91 | ||
| 2,961.89 | 2,961.89 | 2,961.89 | 2,961.89 | ||
| 2,880.56 | 2,880.56 | 2,880.56 | 2,880.56 | ||
| 2,922.16 | 2,922.16 | 2,922.16 | 2,922.16 | ||
| 2,924.68 | 2,924.68 | 2,924.68 | 2,924.68 | ||
| 2,898.10 | 2,898.10 | 2,898.10 | 2,898.10 | ||
| 2,927.91 | 2,927.91 | 2,927.91 | 2,927.91 | ||
| 2,916.28 | 2,916.28 | 2,916.28 | 2,916.28 | ||
| 2,922.62 | 2,922.62 | 2,922.62 | 2,922.62 | ||
| 2,917.81 | 2,917.81 | 2,917.81 | 2,917.81 | ||
| 2,907.18 | 2,907.18 | 2,907.18 | 2,907.18 |
Data delayed at least 20 minutes, as of Feb 19 2026.