Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,690.27 | 2,690.27 | 2,690.27 | 2,690.27 | ||
2,645.25 | 2,645.25 | 2,645.25 | 2,645.25 | ||
2,628.73 | 2,628.73 | 2,628.73 | 2,628.73 | ||
2,626.77 | 2,626.77 | 2,626.77 | 2,626.77 | ||
2,628.59 | 2,628.59 | 2,628.59 | 2,628.59 | ||
2,613.53 | 2,613.53 | 2,613.53 | 2,613.53 | ||
2,598.39 | 2,598.39 | 2,598.39 | 2,598.39 | ||
2,643.37 | 2,643.37 | 2,643.37 | 2,643.37 | ||
2,642.73 | 2,642.73 | 2,642.73 | 2,642.73 | ||
2,657.87 | 2,657.87 | 2,657.87 | 2,657.87 | ||
2,683.43 | 2,683.43 | 2,683.43 | 2,683.43 | ||
2,690.09 | 2,690.09 | 2,690.09 | 2,690.09 | ||
2,667.54 | 2,667.54 | 2,667.54 | 2,667.54 | ||
2,678.07 | 2,678.07 | 2,678.07 | 2,678.07 | ||
2,662.82 | 2,662.82 | 2,662.82 | 2,662.82 | ||
2,692.75 | 2,692.75 | 2,692.75 | 2,692.75 | ||
2,696.14 | 2,696.14 | 2,696.14 | 2,696.14 | ||
2,665.84 | 2,665.84 | 2,665.84 | 2,665.84 | ||
2,622.37 | 2,622.37 | 2,622.37 | 2,622.37 | ||
2,639.67 | 2,639.67 | 2,639.67 | 2,639.67 | ||
2,663.64 | 2,663.64 | 2,663.64 | 2,663.64 | ||
2,662.71 | 2,662.71 | 2,662.71 | 2,662.71 |
Data delayed at least 20 minutes, as of Jun 25 2024.