Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,852.26 | 3,852.26 | 3,852.26 | 3,852.26 | ||
| 3,802.31 | 3,802.31 | 3,802.31 | 3,802.31 | ||
| 3,761.54 | 3,761.54 | 3,761.54 | 3,761.54 | ||
| 3,791.95 | 3,791.95 | 3,791.95 | 3,791.95 | ||
| 3,815.32 | 3,815.32 | 3,815.32 | 3,815.32 | ||
| 3,873.77 | 3,873.77 | 3,873.77 | 3,873.77 | ||
| 3,866.67 | 3,866.67 | 3,866.67 | 3,866.67 | ||
| 3,865.30 | 3,865.30 | 3,865.30 | 3,865.30 | ||
| 3,786.21 | 3,786.21 | 3,786.21 | 3,786.21 | ||
| 3,694.34 | 3,694.34 | 3,694.34 | 3,694.34 | ||
| 3,652.66 | 3,652.66 | 3,652.66 | 3,652.66 | ||
| 3,659.60 | 3,659.60 | 3,659.60 | 3,659.60 | ||
| 3,664.30 | 3,664.30 | 3,664.30 | 3,664.30 | ||
| 3,543.20 | 3,543.20 | 3,543.20 | 3,543.20 | ||
| 3,586.22 | 3,586.22 | 3,586.22 | 3,586.22 | ||
| 3,567.02 | 3,567.02 | 3,567.02 | 3,567.02 | ||
| 3,556.46 | 3,556.46 | 3,556.46 | 3,556.46 | ||
| 3,576.55 | 3,576.55 | 3,576.55 | 3,576.55 | ||
| 3,564.07 | 3,564.07 | 3,564.07 | 3,564.07 | ||
| 3,632.67 | 3,632.67 | 3,632.67 | 3,632.67 | ||
| 3,611.53 | 3,611.53 | 3,611.53 | 3,611.53 | ||
| 3,580.03 | 3,580.03 | 3,580.03 | 3,580.03 |
Data delayed at least 20 minutes, as of Feb 19 2026.