| Thursday, February 19, 2026Thu, Feb 19, 2026 | 371.05 | 371.05 | 371.05 | 371.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 366.16 | 366.16 | 366.16 | 366.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 363.75 | 363.75 | 363.75 | 363.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 366.19 | 366.19 | 366.19 | 366.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 369.39 | 369.39 | 369.39 | 369.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 375.01 | 375.01 | 375.01 | 375.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 372.83 | 372.83 | 372.83 | 372.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 369.66 | 369.66 | 369.66 | 369.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 358.42 | 358.42 | 358.42 | 358.42 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 350.14 | 350.14 | 350.14 | 350.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 347.01 | 347.01 | 347.01 | 347.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 347.96 | 347.96 | 347.96 | 347.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 349.98 | 349.98 | 349.98 | 349.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 339.09 | 339.09 | 339.09 | 339.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 343.33 | 343.33 | 343.33 | 343.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 343.73 | 343.73 | 343.73 | 343.73 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 340.84 | 340.84 | 340.84 | 340.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 343.14 | 343.14 | 343.14 | 343.14 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 342.29 | 342.29 | 342.29 | 342.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 343.44 | 343.44 | 343.44 | 343.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 341.41 | 341.41 | 341.41 | 341.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 339.81 | 339.81 | 339.81 | 339.81 | 00.00 |