Wednesday, November 20, 2024Wed, Nov 20, 2024 | 347.18 | 347.18 | 347.18 | 347.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.77 | 345.77 | 345.77 | 345.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.77 | 344.77 | 344.77 | 344.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 344.59 | 344.59 | 344.59 | 344.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 347.32 | 347.32 | 347.32 | 347.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.79 | 347.79 | 347.79 | 347.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 348.78 | 348.78 | 348.78 | 348.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 345.13 | 345.13 | 345.13 | 345.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.74 | 342.74 | 342.74 | 342.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 341.84 | 341.84 | 341.84 | 341.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 328.02 | 328.02 | 328.02 | 328.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 329.88 | 329.88 | 329.88 | 329.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 328.64 | 328.64 | 328.64 | 328.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.76 | 333.76 | 333.76 | 333.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.78 | 336.78 | 336.78 | 336.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.05 | 336.05 | 336.05 | 336.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 334.67 | 334.67 | 334.67 | 334.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 335.82 | 335.82 | 335.82 | 335.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 335.66 | 335.66 | 335.66 | 335.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 337.60 | 337.60 | 337.60 | 337.60 | 00.00 |