| Thursday, February 19, 2026Thu, Feb 19, 2026 | 407.66 | 407.66 | 407.66 | 407.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 409.77 | 409.77 | 409.77 | 409.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 401.62 | 401.62 | 401.62 | 401.62 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 401.21 | 401.21 | 401.21 | 401.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 398.03 | 398.03 | 398.03 | 398.03 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 398.48 | 398.48 | 398.48 | 398.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 404.25 | 404.25 | 404.25 | 404.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 405.91 | 405.91 | 405.91 | 405.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 407.73 | 407.73 | 407.73 | 407.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 401.19 | 401.19 | 401.19 | 401.19 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 397.21 | 397.21 | 397.21 | 397.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 402.36 | 402.36 | 402.36 | 402.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 406.89 | 406.89 | 406.89 | 406.89 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 404.02 | 404.02 | 404.02 | 404.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 400.66 | 400.66 | 400.66 | 400.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 399.66 | 399.66 | 399.66 | 399.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 402.90 | 402.90 | 402.90 | 402.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 399.19 | 399.19 | 399.19 | 399.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 397.53 | 397.53 | 397.53 | 397.53 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 397.73 | 397.73 | 397.73 | 397.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 390.98 | 390.98 | 390.98 | 390.98 | 00.00 |