Friday, June 28, 2024Fri, Jun 28, 2024 | 169.09 | 169.09 | 169.09 | 169.09 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 169.06 | 169.06 | 169.06 | 169.06 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 168.19 | 168.19 | 168.19 | 168.19 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 166.49 | 166.49 | 166.49 | 166.49 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 165.83 | 165.83 | 165.83 | 165.83 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 166.51 | 166.51 | 166.51 | 166.51 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 166.27 | 166.27 | 166.27 | 166.27 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 166.23 | 166.23 | 166.23 | 166.23 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.36 | 166.36 | 166.36 | 166.36 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 00.00 |