Friday, June 14, 2024Fri, Jun 14, 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 159.83 | 159.83 | 159.83 | 159.83 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 159.98 | 159.98 | 159.98 | 159.98 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 159.93 | 159.93 | 159.93 | 159.93 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.64 | 159.64 | 159.64 | 159.64 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 00.00 |