| Thursday, February 19, 2026Thu, Feb 19, 2026 | 266.31 | 266.31 | 266.31 | 266.31 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 263.55 | 263.55 | 263.55 | 263.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 263.52 | 263.52 | 263.52 | 263.52 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 266.43 | 266.43 | 266.43 | 266.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 267.69 | 267.69 | 267.69 | 267.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 264.98 | 264.98 | 264.98 | 264.98 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 258.85 | 258.85 | 258.85 | 258.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 266.42 | 266.42 | 266.42 | 266.42 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 269.27 | 269.27 | 269.27 | 269.27 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 269.48 | 269.48 | 269.48 | 269.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 268.69 | 268.69 | 268.69 | 268.69 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 266.98 | 266.98 | 266.98 | 266.98 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 266.87 | 266.87 | 266.87 | 266.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.26 | 265.26 | 265.26 | 265.26 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 263.36 | 263.36 | 263.36 | 263.36 | 00.00 |