| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 00.00 |