| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 389.68 | 389.68 | 389.68 | 389.68 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 386.17 | 386.17 | 386.17 | 386.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 383.90 | 383.90 | 383.90 | 383.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 383.88 | 383.88 | 383.88 | 383.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 387.03 | 387.03 | 387.03 | 387.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 387.31 | 387.31 | 387.31 | 387.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 388.32 | 388.32 | 388.32 | 388.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 385.17 | 385.17 | 385.17 | 385.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 384.59 | 384.59 | 384.59 | 384.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 382.52 | 382.52 | 382.52 | 382.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 382.76 | 382.76 | 382.76 | 382.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 378.44 | 378.44 | 378.44 | 378.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 375.26 | 375.26 | 375.26 | 375.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 376.77 | 376.77 | 376.77 | 376.77 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 379.28 | 379.28 | 379.28 | 379.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 377.42 | 377.42 | 377.42 | 377.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 376.38 | 376.38 | 376.38 | 376.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 377.79 | 377.79 | 377.79 | 377.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 372.23 | 372.23 | 372.23 | 372.23 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 372.88 | 372.88 | 372.88 | 372.88 | 00.00 |