Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,251.44 | 3,251.44 | 3,251.44 | 3,251.44 | ||
3,226.10 | 3,226.10 | 3,226.10 | 3,226.10 | ||
3,213.76 | 3,213.76 | 3,213.76 | 3,213.76 | ||
3,209.71 | 3,209.71 | 3,209.71 | 3,209.71 | ||
3,206.75 | 3,206.75 | 3,206.75 | 3,206.75 | ||
3,229.17 | 3,229.17 | 3,229.17 | 3,229.17 | ||
3,190.48 | 3,190.48 | 3,190.48 | 3,190.48 | ||
3,197.75 | 3,197.75 | 3,197.75 | 3,197.75 | ||
3,195.21 | 3,195.21 | 3,195.21 | 3,195.21 | ||
3,180.92 | 3,180.92 | 3,180.92 | 3,180.92 | ||
3,134.66 | 3,134.66 | 3,134.66 | 3,134.66 | ||
3,096.14 | 3,096.14 | 3,096.14 | 3,096.14 | ||
3,104.57 | 3,104.57 | 3,104.57 | 3,104.57 | ||
3,105.30 | 3,105.30 | 3,105.30 | 3,105.30 | ||
3,116.42 | 3,116.42 | 3,116.42 | 3,116.42 | ||
3,124.92 | 3,124.92 | 3,124.92 | 3,124.92 | ||
3,136.60 | 3,136.60 | 3,136.60 | 3,136.60 | ||
3,194.60 | 3,194.60 | 3,194.60 | 3,194.60 | ||
3,212.05 | 3,212.05 | 3,212.05 | 3,212.05 | ||
3,199.29 | 3,199.29 | 3,199.29 | 3,199.29 | ||
3,196.79 | 3,196.79 | 3,196.79 | 3,196.79 | ||
3,190.64 | 3,190.64 | 3,190.64 | 3,190.64 |
Data delayed at least 20 minutes, as of Sep 26 2024.