Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,463.07 | 3,463.07 | 3,463.07 | 3,463.07 | ||
| 3,478.98 | 3,478.98 | 3,478.98 | 3,478.98 | ||
| 3,442.15 | 3,442.15 | 3,442.15 | 3,442.15 | ||
| 3,461.52 | 3,461.52 | 3,461.52 | 3,461.52 | ||
| 3,502.47 | 3,502.47 | 3,502.47 | 3,502.47 | ||
| 3,488.31 | 3,488.31 | 3,488.31 | 3,488.31 | ||
| 3,495.79 | 3,495.79 | 3,495.79 | 3,495.79 | ||
| 3,435.04 | 3,435.04 | 3,435.04 | 3,435.04 | ||
| 3,405.66 | 3,405.66 | 3,405.66 | 3,405.66 | ||
| 3,402.73 | 3,402.73 | 3,402.73 | 3,402.73 | ||
| 3,404.47 | 3,404.47 | 3,404.47 | 3,404.47 | ||
| 3,431.62 | 3,431.62 | 3,431.62 | 3,431.62 | ||
| 3,460.32 | 3,460.32 | 3,460.32 | 3,460.32 | ||
| 3,461.30 | 3,461.30 | 3,461.30 | 3,461.30 | ||
| 3,477.10 | 3,477.10 | 3,477.10 | 3,477.10 | ||
| 3,536.93 | 3,536.93 | 3,536.93 | 3,536.93 | ||
| 3,537.93 | 3,537.93 | 3,537.93 | 3,537.93 | ||
| 3,525.03 | 3,525.03 | 3,525.03 | 3,525.03 | ||
| 3,508.85 | 3,508.85 | 3,508.85 | 3,508.85 | ||
| 3,513.58 | 3,513.58 | 3,513.58 | 3,513.58 | ||
| 3,477.52 | 3,477.52 | 3,477.52 | 3,477.52 | ||
| 3,460.58 | 3,460.58 | 3,460.58 | 3,460.58 |
Data delayed at least 15 minutes, as of Feb 19 2026.