Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,748.60 | 1,748.60 | 1,748.60 | 1,748.60 | ||
1,744.30 | 1,744.30 | 1,744.30 | 1,744.30 | ||
1,733.12 | 1,733.12 | 1,733.12 | 1,733.12 | ||
1,725.51 | 1,725.51 | 1,725.51 | 1,725.51 | ||
1,754.17 | 1,754.17 | 1,754.17 | 1,754.17 | ||
1,738.41 | 1,738.41 | 1,738.41 | 1,738.41 | ||
1,733.56 | 1,733.56 | 1,733.56 | 1,733.56 | ||
1,739.03 | 1,739.03 | 1,739.03 | 1,739.03 | ||
1,727.02 | 1,727.02 | 1,727.02 | 1,727.02 | ||
1,740.76 | 1,740.76 | 1,740.76 | 1,740.76 | ||
1,736.32 | 1,736.32 | 1,736.32 | 1,736.32 | ||
1,733.27 | 1,733.27 | 1,733.27 | 1,733.27 | ||
1,744.77 | 1,744.77 | 1,744.77 | 1,744.77 | ||
1,743.01 | 1,743.01 | 1,743.01 | 1,743.01 | ||
1,741.09 | 1,741.09 | 1,741.09 | 1,741.09 | ||
1,757.27 | 1,757.27 | 1,757.27 | 1,757.27 | ||
1,753.48 | 1,753.48 | 1,753.48 | 1,753.48 | ||
1,736.55 | 1,736.55 | 1,736.55 | 1,736.55 | ||
1,728.59 | 1,728.59 | 1,728.59 | 1,728.59 | ||
1,726.97 | 1,726.97 | 1,726.97 | 1,726.97 | ||
1,720.48 | 1,720.48 | 1,720.48 | 1,720.48 | ||
1,739.71 | 1,739.71 | 1,739.71 | 1,739.71 |
Data delayed at least 15 minutes, as of Oct 18 2024.