Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,881.68 | 1,881.68 | 1,881.68 | 1,881.68 | ||
| 1,868.71 | 1,868.71 | 1,868.71 | 1,868.71 | ||
| 1,852.19 | 1,852.19 | 1,852.19 | 1,852.19 | ||
| 1,846.81 | 1,846.81 | 1,846.81 | 1,846.81 | ||
| 1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | ||
| 1,833.57 | 1,833.57 | 1,833.57 | 1,833.57 | ||
| 1,828.38 | 1,828.38 | 1,828.38 | 1,828.38 | ||
| 1,834.65 | 1,834.65 | 1,834.65 | 1,834.65 | ||
| 1,838.75 | 1,838.75 | 1,838.75 | 1,838.75 | ||
| 1,827.30 | 1,827.30 | 1,827.30 | 1,827.30 | ||
| 1,836.46 | 1,836.46 | 1,836.46 | 1,836.46 | ||
| 1,815.09 | 1,815.09 | 1,815.09 | 1,815.09 | ||
| 1,828.29 | 1,828.29 | 1,828.29 | 1,828.29 | ||
| 1,802.85 | 1,802.85 | 1,802.85 | 1,802.85 | ||
| 1,798.08 | 1,798.08 | 1,798.08 | 1,798.08 | ||
| 1,807.87 | 1,807.87 | 1,807.87 | 1,807.87 | ||
| 1,820.62 | 1,820.62 | 1,820.62 | 1,820.62 | ||
| 1,817.28 | 1,817.28 | 1,817.28 | 1,817.28 | ||
| 1,819.68 | 1,819.68 | 1,819.68 | 1,819.68 | ||
| 1,821.35 | 1,821.35 | 1,821.35 | 1,821.35 | ||
| 1,817.01 | 1,817.01 | 1,817.01 | 1,817.01 | ||
| 1,824.25 | 1,824.25 | 1,824.25 | 1,824.25 |
Data delayed at least 15 minutes, as of Feb 18 2026.