Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,266.84 | 2,266.84 | 2,266.84 | 2,266.84 | ||
| 2,253.03 | 2,253.03 | 2,253.03 | 2,253.03 | ||
| 2,251.14 | 2,251.14 | 2,251.14 | 2,251.14 | ||
| 2,251.51 | 2,251.51 | 2,251.51 | 2,251.51 | ||
| 2,245.51 | 2,245.51 | 2,245.51 | 2,245.51 | ||
| 2,284.81 | 2,284.81 | 2,284.81 | 2,284.81 | ||
| 2,289.02 | 2,289.02 | 2,289.02 | 2,289.02 | ||
| 2,293.65 | 2,293.65 | 2,293.65 | 2,293.65 | ||
| 2,280.32 | 2,280.32 | 2,280.32 | 2,280.32 | ||
| 2,237.09 | 2,237.09 | 2,237.09 | 2,237.09 | ||
| 2,267.89 | 2,267.89 | 2,267.89 | 2,267.89 | ||
| 2,277.38 | 2,277.38 | 2,277.38 | 2,277.38 | ||
| 2,303.26 | 2,303.26 | 2,303.26 | 2,303.26 | ||
| 2,291.69 | 2,291.69 | 2,291.69 | 2,291.69 | ||
| 2,309.20 | 2,309.20 | 2,309.20 | 2,309.20 | ||
| 2,316.50 | 2,316.50 | 2,316.50 | 2,316.50 | ||
| 2,316.39 | 2,316.39 | 2,316.39 | 2,316.39 | ||
| 2,308.52 | 2,308.52 | 2,308.52 | 2,308.52 | ||
| 2,295.95 | 2,295.95 | 2,295.95 | 2,295.95 | ||
| 2,295.63 | 2,295.63 | 2,295.63 | 2,295.63 | ||
| 2,281.22 | 2,281.22 | 2,281.22 | 2,281.22 | ||
| 2,256.76 | 2,256.76 | 2,256.76 | 2,256.76 |
Data delayed at least 20 minutes, as of Feb 18 2026.