| Friday, February 20, 2026Fri, Feb 20, 2026 | 227.76 | 227.76 | 227.76 | 227.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 227.36 | 227.36 | 227.36 | 227.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 226.36 | 226.36 | 226.36 | 226.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 227.45 | 227.45 | 227.45 | 227.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 227.17 | 227.17 | 227.17 | 227.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 232.11 | 232.11 | 232.11 | 232.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 239.14 | 239.14 | 239.14 | 239.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 237.69 | 237.69 | 237.69 | 237.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 237.39 | 237.39 | 237.39 | 237.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 237.43 | 237.43 | 237.43 | 237.43 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 236.32 | 236.32 | 236.32 | 236.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 241.68 | 241.68 | 241.68 | 241.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 246.74 | 246.74 | 246.74 | 246.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 248.92 | 248.92 | 248.92 | 248.92 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 247.46 | 247.46 | 247.46 | 247.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 251.48 | 251.48 | 251.48 | 251.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 252.48 | 252.48 | 252.48 | 252.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 249.81 | 249.81 | 249.81 | 249.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 248.62 | 248.62 | 248.62 | 248.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 243.59 | 243.59 | 243.59 | 243.59 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 242.98 | 242.98 | 242.98 | 242.98 | 00.00 |